Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 106.57 | 108.0 | 106.57 | 107.84 | 457.44 Thousand |
| 19 May, 2025 | 104.43 | 107.22 | 103.91 | 107.0 | 492.94 Thousand |
| 16 May, 2025 | 102.38 | 103.78 | 101.66 | 103.4 | 582.82 Thousand |
| 15 May, 2025 | 101.41 | 103.13 | 101.41 | 102.45 | 430.5 Thousand |
| 14 May, 2025 | 102.39 | 103.4 | 101.28 | 102.54 | 645.34 Thousand |
| 13 May, 2025 | 99.86 | 102.4 | 99.58 | 102.03 | 667.05 Thousand |
| 12 May, 2025 | 102.26 | 102.26 | 98.13 | 99.85 | 746.9 Thousand |
| 09 May, 2025 | 102.19 | 102.85 | 101.8 | 102.04 | 339.23 Thousand |
| 08 May, 2025 | 104.64 | 104.97 | 101.65 | 101.73 | 483.61 Thousand |
| 07 May, 2025 | 103.25 | 104.23 | 102.73 | 103.97 | 542.14 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035