Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 100.72 | 102.88 | 100.04 | 102.88 | 515.42 Thousand |
| 05 May, 2025 | 101.25 | 101.76 | 100.4 | 100.73 | 315.9 Thousand |
| 02 May, 2025 | 102.92 | 103.49 | 100.56 | 101.27 | 405.4 Thousand |
| 01 May, 2025 | 104.57 | 105.17 | 101.74 | 102.15 | 367.12 Thousand |
| 30 Apr, 2025 | 107.0 | 107.0 | 104.51 | 105.31 | 821.9 Thousand |
| 29 Apr, 2025 | 105.83 | 106.48 | 104.7 | 105.45 | 1.42 Million |
| 28 Apr, 2025 | 105.48 | 107.67 | 104.17 | 106.34 | 857.3 Thousand |
| 25 Apr, 2025 | 105.49 | 106.8 | 101.88 | 106.41 | 663.6 Thousand |
| 24 Apr, 2025 | 104.71 | 107.4 | 103.51 | 105.91 | 932.24 Thousand |
| 23 Apr, 2025 | 106.32 | 107.37 | 105.65 | 106.34 | 1.41 Million |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035