Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 92.97 93.84 90.87 92.35 368 Thousand
03 Nov, 2025 94.04 95.08 93.99 94.12 269.2 Thousand
31 Oct, 2025 94.35 95.5 92.51 94.36 499.2 Thousand
30 Oct, 2025 94.47 95.97 94.02 95.6 766.6 Thousand
29 Oct, 2025 95.09 95.2 93.07 94.66 685.9 Thousand
28 Oct, 2025 97.19 97.19 93.0 95.17 634.2 Thousand
27 Oct, 2025 95.18 96.78 94.64 95.75 266.5 Thousand
24 Oct, 2025 96.11 97.41 95.23 95.46 255.1 Thousand
23 Oct, 2025 96.32 97.29 95.34 96.59 308.6 Thousand
22 Oct, 2025 92.89 96.18 92.89 96.0 408.5 Thousand