Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 104.57 | 105.17 | 101.74 | 102.15 | 367.12 Thousand |
| 30 Apr, 2025 | 107.0 | 107.0 | 104.51 | 105.31 | 821.9 Thousand |
| 29 Apr, 2025 | 105.83 | 106.48 | 104.7 | 105.45 | 1.42 Million |
| 28 Apr, 2025 | 105.48 | 107.67 | 104.17 | 106.34 | 857.3 Thousand |
| 25 Apr, 2025 | 105.49 | 106.8 | 101.88 | 106.41 | 663.6 Thousand |
| 24 Apr, 2025 | 104.71 | 107.4 | 103.51 | 105.91 | 932.24 Thousand |
| 23 Apr, 2025 | 106.32 | 107.37 | 105.65 | 106.34 | 1.41 Million |
| 22 Apr, 2025 | 105.68 | 106.81 | 105.04 | 106.23 | 914.2 Thousand |
| 21 Apr, 2025 | 106.31 | 106.75 | 102.96 | 104.5 | 536.83 Thousand |
| 17 Apr, 2025 | 104.12 | 106.59 | 104.12 | 105.82 | 370.3 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035