Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 97.04 98.88 96.91 98.31 677 Thousand
22 Sep, 2025 96.05 97.23 95.27 97.0 803.5 Thousand
19 Sep, 2025 92.8 97.42 92.64 96.3 1.66 Million
18 Sep, 2025 92.92 93.99 92.64 92.69 881.2 Thousand
17 Sep, 2025 91.37 94.21 91.37 93.03 1.51 Million
16 Sep, 2025 94.6 94.6 91.31 91.32 607.3 Thousand
15 Sep, 2025 93.18 94.62 92.68 94.38 1.34 Million
12 Sep, 2025 89.73 92.37 89.54 92.31 1.17 Million
11 Sep, 2025 86.75 90.52 86.75 90.38 990.3 Thousand
10 Sep, 2025 86.99 87.16 86.27 86.77 642.3 Thousand