Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 99.9 | 105.11 | 99.9 | 101.46 | 871.01 Thousand |
| 02 Apr, 2025 | 100.05 | 100.26 | 98.76 | 99.93 | 304.62 Thousand |
| 01 Apr, 2025 | 97.83 | 100.34 | 96.89 | 100.13 | 393.1 Thousand |
| 31 Mar, 2025 | 99.26 | 100.42 | 97.48 | 97.58 | 453.74 Thousand |
| 28 Mar, 2025 | 99.03 | 100.47 | 98.46 | 100.13 | 495.7 Thousand |
| 27 Mar, 2025 | 96.8 | 99.46 | 96.25 | 99.2 | 444.8 Thousand |
| 26 Mar, 2025 | 96.22 | 97.2 | 95.55 | 96.93 | 356.81 Thousand |
| 25 Mar, 2025 | 97.02 | 98.0 | 96.7 | 97.1 | 365.9 Thousand |
| 24 Mar, 2025 | 97.09 | 98.11 | 96.35 | 96.61 | 287.4 Thousand |
| 21 Mar, 2025 | 97.67 | 98.47 | 96.93 | 97.39 | 511.93 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035