Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 35.06 35.06 33.88 33.88 38.7 Thousand
15 May, 1998 34.75 34.88 34.75 34.88 20.7 Thousand
14 May, 1998 34.75 34.75 34.5 34.5 31.2 Thousand
13 May, 1998 35.38 35.38 34.88 34.88 9000.00
12 May, 1998 35.63 35.63 35.25 35.38 132 Thousand
11 May, 1998 36.19 36.56 35.75 35.75 986.7 Thousand