Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 29.6 29.6 28.8 29.0 867.6 Thousand
08 Feb, 2001 30.0 30.6 29.55 29.6 721.8 Thousand
07 Feb, 2001 31.0 31.12 29.9 29.95 997.5 Thousand
06 Feb, 2001 31.35 31.38 31.2 31.24 747.6 Thousand
05 Feb, 2001 31.0 31.43 31.0 31.2 107.7 Thousand
02 Feb, 2001 30.07 31.25 30.07 31.08 748.5 Thousand
01 Feb, 2001 31.95 31.95 30.0 30.0 786.9 Thousand
31 Jan, 2001 31.7 32.05 31.7 31.9 1.94 Million
30 Jan, 2001 32.25 32.55 31.75 31.82 1.14 Million
29 Jan, 2001 31.85 32.75 31.85 32.0 581.7 Thousand