Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 30.35 30.9 30.35 30.6 261 Thousand
23 Feb, 2001 30.75 30.86 30.16 30.32 327.6 Thousand
22 Feb, 2001 30.65 30.65 30.05 30.54 747.9 Thousand
21 Feb, 2001 31.15 31.15 30.5 30.55 1.34 Million
20 Feb, 2001 33.0 33.0 31.1 31.4 889.2 Thousand
16 Feb, 2001 32.02 33.1 31.4 33.0 1.49 Million
15 Feb, 2001 31.25 32.06 31.15 31.9 1.71 Million
14 Feb, 2001 29.95 30.55 29.75 30.55 531 Thousand
13 Feb, 2001 29.75 30.3 29.7 29.75 681.9 Thousand
12 Feb, 2001 29.15 29.85 28.74 29.65 779.4 Thousand