Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 32.0 33.6 32.0 33.15 577.2 Thousand
23 Mar, 2001 33.65 33.65 31.9 32.15 1.14 Million
22 Mar, 2001 34.5 34.5 32.2 33.9 749.7 Thousand
21 Mar, 2001 34.8 34.9 34.6 34.6 309.3 Thousand
20 Mar, 2001 34.55 35.97 34.55 34.7 1.22 Million
19 Mar, 2001 33.5 34.5 33.43 34.49 414 Thousand
16 Mar, 2001 32.0 33.3 32.0 33.3 369.9 Thousand
15 Mar, 2001 33.6 33.6 32.65 32.65 345.6 Thousand
14 Mar, 2001 33.8 34.0 33.2 33.5 956.1 Thousand
13 Mar, 2001 33.2 34.15 33.2 34.01 372.6 Thousand