Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 36.51 37.3 36.5 36.7 853.5 Thousand
23 Apr, 2001 37.4 37.4 36.1 36.5 702 Thousand
20 Apr, 2001 37.99 37.99 36.8 37.51 657 Thousand
19 Apr, 2001 39.9 39.9 38.21 38.24 1.41 Million
18 Apr, 2001 38.95 41.0 38.95 40.4 1.41 Million
17 Apr, 2001 38.9 39.25 38.65 39.0 302.1 Thousand
16 Apr, 2001 38.92 38.92 38.6 38.9 188.4 Thousand
12 Apr, 2001 38.65 39.7 38.64 38.92 468.3 Thousand
11 Apr, 2001 38.25 39.0 38.25 38.55 608.7 Thousand
10 Apr, 2001 36.8 38.26 36.7 38.0 470.1 Thousand