Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 42.98 43.15 42.6 43.11 711 Thousand
21 May, 2001 41.25 42.99 41.25 42.98 609 Thousand
18 May, 2001 42.25 42.75 42.0 42.65 1.18 Million
17 May, 2001 40.9 42.2 40.8 41.84 1.26 Million
16 May, 2001 39.5 40.09 39.4 40.05 1.52 Million
15 May, 2001 39.0 39.87 38.88 39.5 571.8 Thousand
14 May, 2001 38.4 39.11 38.4 39.0 1.04 Million
11 May, 2001 38.7 38.8 38.5 38.79 704.7 Thousand
10 May, 2001 38.6 38.86 37.75 38.6 1.44 Million
09 May, 2001 38.27 38.27 37.2 38.18 540.3 Thousand