Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 39.3 39.3 38.22 38.39 285.3 Thousand
07 May, 2001 40.25 40.25 39.2 39.4 559.2 Thousand
04 May, 2001 39.4 40.4 39.3 40.25 1.75 Million
03 May, 2001 38.9 40.35 38.5 39.95 604.5 Thousand
02 May, 2001 38.32 39.09 38.0 39.05 498 Thousand
01 May, 2001 38.19 38.33 38.19 38.32 91.2 Thousand
30 Apr, 2001 37.65 38.45 37.65 38.2 542.1 Thousand
27 Apr, 2001 37.55 38.6 37.4 37.55 531.3 Thousand
26 Apr, 2001 36.65 39.6 36.65 37.3 2.38 Million
25 Apr, 2001 36.5 36.5 36.11 36.4 605.7 Thousand