Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 36.85 37.5 36.7 36.85 222.9 Thousand
06 Apr, 2001 36.75 37.65 36.2 36.6 537 Thousand
05 Apr, 2001 35.0 36.9 35.0 36.85 1.36 Million
04 Apr, 2001 35.5 35.8 34.7 34.7 880.2 Thousand
03 Apr, 2001 37.45 37.68 35.5 35.6 955.5 Thousand
02 Apr, 2001 35.52 39.25 35.52 37.2 1.27 Million
30 Mar, 2001 33.63 35.79 33.63 35.51 1.25 Million
29 Mar, 2001 33.5 33.8 33.3 33.38 1.01 Million
28 Mar, 2001 33.2 33.75 33.2 33.4 621 Thousand
27 Mar, 2001 33.1 33.3 32.98 33.2 620.7 Thousand