Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 34.65 34.65 33.9 33.9 733.2 Thousand
09 Mar, 2001 35.0 35.0 34.69 34.8 289.5 Thousand
08 Mar, 2001 34.95 35.0 34.9 35.0 473.4 Thousand
07 Mar, 2001 35.0 35.0 34.69 34.92 520.2 Thousand
06 Mar, 2001 35.3 35.8 34.8 34.84 737.7 Thousand
05 Mar, 2001 35.15 35.19 34.53 34.53 695.4 Thousand
02 Mar, 2001 33.5 35.35 33.1 35.15 1.84 Million
01 Mar, 2001 31.46 33.5 31.0 33.5 743.4 Thousand
28 Feb, 2001 31.5 31.6 30.52 31.56 1.38 Million
27 Feb, 2001 30.7 31.87 30.45 31.75 533.1 Thousand