Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 40.61 41.96 40.55 41.96 468.9 Thousand
19 Jun, 2001 41.58 41.6 40.78 40.86 470.4 Thousand
18 Jun, 2001 42.6 42.6 41.25 41.38 468 Thousand
15 Jun, 2001 42.8 43.03 42.53 42.85 655.2 Thousand
14 Jun, 2001 43.45 43.45 42.75 42.85 323.4 Thousand
13 Jun, 2001 43.5 43.85 43.25 43.35 665.4 Thousand
12 Jun, 2001 44.46 44.46 43.08 43.3 1.58 Million
11 Jun, 2001 44.5 44.8 44.2 44.5 368.1 Thousand
08 Jun, 2001 45.01 45.1 44.8 44.8 576.6 Thousand
07 Jun, 2001 44.68 45.49 44.1 45.0 479.4 Thousand