Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 31.75 32.63 31.44 32.63 528.6 Thousand
10 Jan, 2001 32.56 32.56 31.81 31.88 727.2 Thousand
09 Jan, 2001 31.81 33.62 31.81 32.94 1.6 Million
08 Jan, 2001 31.25 31.94 30.88 31.94 711.6 Thousand
05 Jan, 2001 31.0 31.5 30.13 31.37 678.6 Thousand
04 Jan, 2001 31.13 31.56 30.75 31.0 1.08 Million
03 Jan, 2001 28.88 31.13 28.56 31.13 1.48 Million
02 Jan, 2001 29.87 29.87 28.75 29.0 886.2 Thousand
29 Dec, 2000 30.06 30.06 29.69 29.87 144.6 Thousand
28 Dec, 2000 30.06 30.38 29.94 30.06 1.06 Million