Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 29.5 30.06 29.31 30.06 423.6 Thousand
26 Dec, 2000 30.0 30.0 29.38 29.44 251.7 Thousand
22 Dec, 2000 27.88 30.0 27.88 30.0 977.7 Thousand
21 Dec, 2000 26.5 27.94 25.94 27.75 842.7 Thousand
20 Dec, 2000 28.31 28.5 25.75 26.63 1.72 Million
19 Dec, 2000 30.0 30.0 28.56 28.69 1.74 Million
18 Dec, 2000 30.13 30.13 28.63 29.87 955.5 Thousand
15 Dec, 2000 32.5 32.5 28.75 30.13 4.22 Million
14 Dec, 2000 34.5 34.75 34.25 34.5 540.6 Thousand
13 Dec, 2000 34.5 34.63 34.19 34.63 362.7 Thousand