Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 40.3 40.85 39.7 39.8 745.8 Thousand
27 Feb, 2002 38.7 40.37 38.65 40.37 776.1 Thousand
26 Feb, 2002 38.0 38.45 37.8 38.45 600.9 Thousand
25 Feb, 2002 38.53 38.55 37.25 37.9 1 Million
22 Feb, 2002 38.6 38.71 38.2 38.53 477.9 Thousand
21 Feb, 2002 39.45 39.5 39.0 39.1 609.6 Thousand
20 Feb, 2002 39.8 39.8 39.25 39.45 556.2 Thousand
19 Feb, 2002 40.1 40.15 39.4 39.55 377.7 Thousand
15 Feb, 2002 39.8 40.4 39.6 40.0 264 Thousand
14 Feb, 2002 39.97 40.11 39.6 39.71 224.7 Thousand