Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 40.6 40.6 39.8 39.91 2.7 Million
29 Jan, 2002 40.9 40.9 39.9 40.6 591 Thousand
28 Jan, 2002 40.7 40.8 40.4 40.65 479.7 Thousand
25 Jan, 2002 40.25 40.65 40.15 40.45 1.42 Million
24 Jan, 2002 39.5 40.41 39.5 40.25 1.81 Million
23 Jan, 2002 38.71 39.7 38.46 39.55 582.3 Thousand
22 Jan, 2002 39.2 39.45 38.51 38.53 588.3 Thousand
18 Jan, 2002 38.7 39.2 38.6 39.1 732.3 Thousand
17 Jan, 2002 37.37 38.75 37.37 38.6 758.7 Thousand
16 Jan, 2002 37.4 37.7 37.0 37.36 822.6 Thousand