Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 39.5 40.3 39.5 39.87 472.2 Thousand
12 Feb, 2002 38.73 39.7 38.38 39.61 222 Thousand
11 Feb, 2002 39.3 39.5 38.11 38.98 807 Thousand
08 Feb, 2002 39.2 39.85 38.45 39.2 920.7 Thousand
07 Feb, 2002 40.41 40.58 39.1 39.1 819 Thousand
06 Feb, 2002 40.55 40.7 40.2 40.41 865.5 Thousand
05 Feb, 2002 40.7 40.75 40.1 40.55 403.8 Thousand
04 Feb, 2002 40.75 40.85 40.2 40.58 380.4 Thousand
01 Feb, 2002 40.61 41.0 40.3 40.71 595.8 Thousand
31 Jan, 2002 39.95 40.7 39.7 40.6 1.07 Million