Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 42.7 42.9 42.7 42.85 339.9 Thousand
13 Mar, 2002 43.26 43.4 42.8 42.8 387.6 Thousand
12 Mar, 2002 43.0 43.01 42.35 43.01 896.4 Thousand
11 Mar, 2002 43.06 43.25 42.91 42.97 508.8 Thousand
08 Mar, 2002 42.95 43.5 42.9 43.06 506.4 Thousand
07 Mar, 2002 44.15 44.15 42.75 42.75 826.8 Thousand
06 Mar, 2002 41.8 44.35 41.8 44.15 1.88 Million
05 Mar, 2002 41.75 42.45 41.75 41.9 804 Thousand
04 Mar, 2002 40.35 41.84 40.35 41.8 595.2 Thousand
01 Mar, 2002 39.7 40.3 39.6 40.25 707.7 Thousand