Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 47.0 47.3 46.97 47.15 425.1 Thousand
27 Mar, 2002 46.45 46.8 46.1 46.7 946.8 Thousand
26 Mar, 2002 46.1 46.63 46.1 46.2 588 Thousand
25 Mar, 2002 46.66 46.66 45.8 46.1 748.5 Thousand
22 Mar, 2002 45.77 46.85 45.77 46.66 916.2 Thousand
21 Mar, 2002 45.4 45.68 45.4 45.67 565.8 Thousand
20 Mar, 2002 45.0 45.32 45.0 45.2 990.3 Thousand
19 Mar, 2002 44.37 45.2 44.18 45.06 553.2 Thousand
18 Mar, 2002 43.6 44.6 43.35 44.36 392.1 Thousand
15 Mar, 2002 42.86 43.5 42.83 43.45 279 Thousand