Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 47.91 48.1 47.5 47.57 517.5 Thousand
11 Apr, 2002 48.3 48.78 47.6 47.66 1.25 Million
10 Apr, 2002 47.1 48.5 47.02 48.29 1.78 Million
09 Apr, 2002 46.7 46.96 46.13 46.85 707.4 Thousand
08 Apr, 2002 45.6 46.2 45.55 46.2 814.5 Thousand
05 Apr, 2002 45.0 45.75 45.0 45.66 762 Thousand
04 Apr, 2002 44.9 45.2 44.6 44.92 486 Thousand
03 Apr, 2002 46.31 46.31 44.4 44.9 1.05 Million
02 Apr, 2002 47.9 47.9 46.0 46.3 1.03 Million
01 Apr, 2002 47.15 48.21 47.05 48.12 522.3 Thousand