Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 45.4 45.41 44.25 44.45 847.8 Thousand
09 May, 2002 47.77 47.77 45.4 45.5 931.8 Thousand
08 May, 2002 46.57 47.85 46.25 47.76 716.7 Thousand
07 May, 2002 47.58 47.7 46.45 46.45 609.3 Thousand
06 May, 2002 47.3 47.84 46.8 47.4 368.7 Thousand
03 May, 2002 47.8 47.8 46.8 47.5 466.8 Thousand
02 May, 2002 47.95 48.0 47.5 47.89 441.3 Thousand
01 May, 2002 47.9 48.0 47.45 47.85 238.5 Thousand
30 Apr, 2002 47.33 48.25 47.3 47.85 656.4 Thousand
29 Apr, 2002 49.21 49.79 46.9 47.23 1.08 Million