Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 41.9 42.09 41.6 41.6 294.3 Thousand
07 Jun, 2002 40.95 42.08 40.56 41.8 876 Thousand
06 Jun, 2002 41.15 41.31 40.4 41.11 552.6 Thousand
05 Jun, 2002 40.94 41.77 40.94 41.32 503.4 Thousand
04 Jun, 2002 41.75 41.76 41.0 41.1 553.2 Thousand
03 Jun, 2002 42.35 42.4 41.6 41.83 306.6 Thousand
31 May, 2002 41.76 42.75 41.76 42.25 741.3 Thousand
30 May, 2002 41.8 42.5 41.6 41.75 745.8 Thousand
29 May, 2002 43.9 44.3 41.9 42.15 1.2 Million
28 May, 2002 45.06 45.1 43.9 43.9 646.5 Thousand