Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 45.8 46.46 45.76 45.77 1 Million
23 May, 2002 44.4 45.12 44.05 45.0 1.18 Million
22 May, 2002 44.55 44.7 44.2 44.4 523.8 Thousand
21 May, 2002 45.3 45.5 44.64 44.65 396.6 Thousand
20 May, 2002 46.43 46.43 45.22 45.3 486.9 Thousand
17 May, 2002 45.6 46.3 45.6 46.18 355.5 Thousand
16 May, 2002 45.9 45.94 44.89 45.7 367.5 Thousand
15 May, 2002 45.13 46.2 45.1 45.8 484.8 Thousand
14 May, 2002 45.2 45.2 44.75 45.13 203.7 Thousand
13 May, 2002 44.55 45.4 44.55 45.0 442.5 Thousand