Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 37.35 39.0 37.29 37.7 924 Thousand
21 Jun, 2002 38.65 38.8 37.22 37.55 1.24 Million
20 Jun, 2002 40.55 40.55 38.81 38.9 697.2 Thousand
19 Jun, 2002 40.21 41.5 39.51 40.5 1.02 Million
18 Jun, 2002 41.5 41.5 40.4 40.46 1.11 Million
17 Jun, 2002 41.45 42.47 41.4 41.5 364.5 Thousand
14 Jun, 2002 41.69 41.8 40.7 41.44 823.8 Thousand
13 Jun, 2002 42.05 42.85 41.85 41.85 418.2 Thousand
12 Jun, 2002 41.35 42.35 41.35 42.05 579.3 Thousand
11 Jun, 2002 41.7 42.18 41.55 41.7 628.2 Thousand