Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 40.7 41.45 38.29 38.29 1.46 Million
22 Jul, 2002 41.25 41.5 40.3 40.77 1.69 Million
19 Jul, 2002 41.8 41.95 41.15 41.5 519.6 Thousand
18 Jul, 2002 41.71 42.23 41.5 42.16 489.3 Thousand
17 Jul, 2002 41.15 41.7 41.15 41.51 852.6 Thousand
16 Jul, 2002 41.0 41.15 40.5 40.8 1.02 Million
15 Jul, 2002 41.1 41.18 40.0 40.6 1.2 Million
12 Jul, 2002 41.13 41.6 40.5 41.2 2.12 Million
11 Jul, 2002 41.0 41.5 40.8 41.03 954.6 Thousand
10 Jul, 2002 40.9 41.6 40.9 41.1 660.3 Thousand