Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 41.72 41.83 40.8 40.9 720.9 Thousand
08 Jul, 2002 40.76 41.8 40.76 41.52 806.7 Thousand
05 Jul, 2002 39.8 40.65 39.8 40.51 468.6 Thousand
03 Jul, 2002 39.75 40.1 39.73 40.05 1.53 Million
02 Jul, 2002 39.56 40.25 39.42 39.71 711 Thousand
01 Jul, 2002 39.32 40.1 39.32 39.5 857.1 Thousand
28 Jun, 2002 39.25 40.2 39.1 39.22 1.24 Million
27 Jun, 2002 37.55 39.25 37.51 39.0 811.8 Thousand
26 Jun, 2002 37.67 38.3 36.78 37.15 1.57 Million
25 Jun, 2002 37.9 38.6 37.9 38.17 696.9 Thousand