Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 34.3 36.11 34.3 36.11 1 Million
05 Aug, 2002 35.0 35.37 34.1 34.1 650.7 Thousand
02 Aug, 2002 36.5 37.4 34.48 35.25 1.15 Million
01 Aug, 2002 37.65 38.35 36.5 36.5 975.3 Thousand
31 Jul, 2002 37.45 37.79 37.25 37.65 1.03 Million
30 Jul, 2002 37.3 37.7 37.15 37.59 1.07 Million
29 Jul, 2002 36.25 37.9 36.22 37.9 1.06 Million
26 Jul, 2002 38.2 38.45 35.6 36.0 2 Million
25 Jul, 2002 39.25 39.9 37.9 38.68 1.41 Million
24 Jul, 2002 37.3 39.6 37.15 39.45 1.05 Million