Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 124.07 | 125.18 | 123.39 | 123.4 | 659.1 Thousand |
| 01 Mar, 2024 | 124.39 | 125.98 | 122.51 | 124.83 | 387.6 Thousand |
| 29 Feb, 2024 | 125.24 | 126.2 | 123.51 | 124.24 | 719.2 Thousand |
| 28 Feb, 2024 | 121.69 | 125.82 | 121.69 | 124.11 | 1.04 Million |
| 27 Feb, 2024 | 118.82 | 122.67 | 118.5 | 121.84 | 1.5 Million |
| 26 Feb, 2024 | 118.93 | 120.37 | 116.84 | 118.41 | 1.24 Million |
| 23 Feb, 2024 | 129.42 | 131.8 | 117.11 | 118.83 | 2.06 Million |
| 22 Feb, 2024 | 134.31 | 134.31 | 132.19 | 133.46 | 582.4 Thousand |
| 21 Feb, 2024 | 131.76 | 133.3 | 131.76 | 133.21 | 434.92 Thousand |
| 20 Feb, 2024 | 133.25 | 134.67 | 131.67 | 132.54 | 961.3 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035