Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 128.4 | 129.59 | 128.07 | 128.32 | 643.04 Thousand |
| 01 Apr, 2024 | 130.72 | 131.11 | 128.96 | 129.65 | 451.8 Thousand |
| 28 Mar, 2024 | 130.64 | 131.1 | 129.77 | 130.27 | 327.5 Thousand |
| 27 Mar, 2024 | 130.8 | 131.07 | 129.82 | 130.25 | 370.6 Thousand |
| 26 Mar, 2024 | 128.64 | 131.56 | 128.64 | 130.55 | 712.14 Thousand |
| 25 Mar, 2024 | 129.94 | 130.25 | 128.94 | 129.2 | 461.5 Thousand |
| 22 Mar, 2024 | 129.78 | 131.45 | 129.43 | 129.53 | 705.62 Thousand |
| 21 Mar, 2024 | 129.12 | 131.19 | 127.97 | 130.38 | 844.82 Thousand |
| 20 Mar, 2024 | 125.52 | 128.54 | 125.32 | 128.34 | 588.2 Thousand |
| 19 Mar, 2024 | 127.38 | 128.55 | 125.56 | 125.58 | 576.54 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035