Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 127.38 | 128.55 | 125.56 | 125.58 | 576.54 Thousand |
| 18 Mar, 2024 | 128.4 | 129.02 | 126.51 | 127.92 | 3.03 Million |
| 15 Mar, 2024 | 124.84 | 130.13 | 124.38 | 127.98 | 2.28 Million |
| 14 Mar, 2024 | 124.2 | 125.61 | 123.9 | 125.28 | 373.7 Thousand |
| 13 Mar, 2024 | 121.74 | 124.79 | 121.29 | 124.53 | 475.8 Thousand |
| 12 Mar, 2024 | 122.1 | 123.03 | 120.96 | 122.16 | 621.8 Thousand |
| 11 Mar, 2024 | 121.24 | 123.05 | 121.17 | 122.05 | 368.43 Thousand |
| 08 Mar, 2024 | 121.41 | 123.06 | 121.41 | 121.99 | 482.3 Thousand |
| 07 Mar, 2024 | 122.04 | 122.35 | 120.17 | 121.34 | 468.5 Thousand |
| 06 Mar, 2024 | 122.49 | 123.95 | 121.42 | 121.47 | 572.92 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035