Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 142.04 | 142.04 | 131.84 | 133.4 | 1.27 Million |
| 15 Feb, 2024 | 142.6 | 143.43 | 141.72 | 142.09 | 361.02 Thousand |
| 14 Feb, 2024 | 139.95 | 142.47 | 139.95 | 142.16 | 314.8 Thousand |
| 13 Feb, 2024 | 140.57 | 141.39 | 139.02 | 140.14 | 348.94 Thousand |
| 12 Feb, 2024 | 141.92 | 142.4 | 140.7 | 141.9 | 227 Thousand |
| 09 Feb, 2024 | 141.26 | 143.19 | 140.8 | 141.64 | 632.71 Thousand |
| 08 Feb, 2024 | 138.95 | 139.48 | 138.03 | 139.47 | 278.8 Thousand |
| 07 Feb, 2024 | 139.45 | 142.44 | 138.39 | 139.39 | 699.93 Thousand |
| 06 Feb, 2024 | 138.21 | 140.29 | 138.21 | 139.31 | 815.52 Thousand |
| 05 Feb, 2024 | 141.12 | 142.32 | 135.65 | 137.54 | 419.5 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035