Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 140.93 | 141.99 | 139.87 | 141.04 | 619.7 Thousand |
| 01 Feb, 2024 | 135.96 | 142.0 | 135.96 | 140.76 | 755.53 Thousand |
| 31 Jan, 2024 | 137.71 | 138.47 | 135.2 | 135.54 | 476.52 Thousand |
| 30 Jan, 2024 | 135.85 | 137.84 | 135.45 | 137.82 | 341.7 Thousand |
| 29 Jan, 2024 | 136.91 | 137.23 | 134.84 | 136.1 | 374.14 Thousand |
| 26 Jan, 2024 | 135.98 | 137.18 | 135.41 | 136.54 | 416.84 Thousand |
| 25 Jan, 2024 | 134.03 | 137.05 | 131.9 | 135.54 | 571.1 Thousand |
| 24 Jan, 2024 | 136.63 | 137.86 | 132.62 | 132.87 | 655.8 Thousand |
| 23 Jan, 2024 | 134.51 | 136.49 | 134.04 | 135.64 | 592.02 Thousand |
| 22 Jan, 2024 | 134.0 | 134.81 | 133.05 | 134.48 | 390.32 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035