Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 121.02 | 121.03 | 119.31 | 119.52 | 474.41 Thousand |
| 15 Apr, 2024 | 124.52 | 124.8 | 122.78 | 122.96 | 447.31 Thousand |
| 12 Apr, 2024 | 124.83 | 125.27 | 122.75 | 124.24 | 635.21 Thousand |
| 11 Apr, 2024 | 126.63 | 127.15 | 124.36 | 125.33 | 537.3 Thousand |
| 10 Apr, 2024 | 127.62 | 127.94 | 125.29 | 125.74 | 670 Thousand |
| 09 Apr, 2024 | 129.14 | 130.0 | 128.32 | 128.82 | 381.51 Thousand |
| 08 Apr, 2024 | 128.9 | 129.1 | 128.31 | 128.71 | 704.62 Thousand |
| 05 Apr, 2024 | 128.11 | 129.58 | 127.18 | 128.47 | 311 Thousand |
| 04 Apr, 2024 | 125.67 | 129.29 | 125.48 | 128.39 | 496.24 Thousand |
| 03 Apr, 2024 | 128.46 | 128.64 | 124.62 | 125.19 | 830.64 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035