Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 119.38 | 119.95 | 116.82 | 117.66 | 687.44 Thousand |
| 29 Apr, 2024 | 118.0 | 119.85 | 118.0 | 118.92 | 1.21 Million |
| 26 Apr, 2024 | 117.39 | 120.33 | 114.67 | 118.93 | 1.22 Million |
| 25 Apr, 2024 | 115.05 | 115.97 | 113.62 | 115.11 | 1.06 Million |
| 24 Apr, 2024 | 117.0 | 117.04 | 115.27 | 115.9 | 1.69 Million |
| 23 Apr, 2024 | 118.87 | 119.44 | 116.07 | 116.38 | 994.9 Thousand |
| 22 Apr, 2024 | 119.4 | 120.25 | 117.73 | 118.51 | 1.03 Million |
| 19 Apr, 2024 | 119.37 | 120.77 | 118.83 | 119.69 | 2.53 Million |
| 18 Apr, 2024 | 119.86 | 121.04 | 118.64 | 119.07 | 847.34 Thousand |
| 17 Apr, 2024 | 120.28 | 120.97 | 118.09 | 118.94 | 534.8 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035