Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 116.41 | 117.23 | 114.97 | 116.17 | 480.5 Thousand |
| 28 May, 2024 | 116.99 | 118.45 | 115.62 | 117.32 | 469.41 Thousand |
| 24 May, 2024 | 117.99 | 117.99 | 116.05 | 116.75 | 447.83 Thousand |
| 23 May, 2024 | 116.42 | 118.55 | 115.69 | 117.37 | 620.14 Thousand |
| 22 May, 2024 | 117.55 | 118.44 | 116.05 | 116.89 | 1 Million |
| 21 May, 2024 | 118.59 | 118.7 | 116.2 | 117.51 | 846.7 Thousand |
| 20 May, 2024 | 119.57 | 120.15 | 118.16 | 118.78 | 581.07 Thousand |
| 17 May, 2024 | 120.2 | 121.21 | 119.65 | 119.91 | 1.46 Million |
| 16 May, 2024 | 121.43 | 121.43 | 119.53 | 120.32 | 545.1 Thousand |
| 15 May, 2024 | 121.62 | 123.03 | 120.75 | 121.77 | 507.83 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035