Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 106.09 | 107.15 | 105.37 | 106.15 | 388.1 Thousand |
| 26 Jun, 2024 | 108.53 | 108.66 | 105.65 | 106.25 | 706.93 Thousand |
| 25 Jun, 2024 | 108.24 | 109.49 | 105.39 | 109.28 | 1.05 Million |
| 24 Jun, 2024 | 107.61 | 109.89 | 107.0 | 108.63 | 584 Thousand |
| 21 Jun, 2024 | 107.31 | 109.39 | 106.54 | 106.75 | 847.8 Thousand |
| 20 Jun, 2024 | 108.04 | 110.42 | 107.12 | 107.88 | 718.1 Thousand |
| 18 Jun, 2024 | 108.31 | 110.27 | 108.06 | 108.24 | 693.4 Thousand |
| 17 Jun, 2024 | 105.79 | 108.38 | 105.41 | 108.3 | 417.4 Thousand |
| 14 Jun, 2024 | 106.37 | 107.23 | 104.91 | 106.24 | 283.01 Thousand |
| 13 Jun, 2024 | 108.96 | 110.0 | 106.76 | 107.23 | 483.1 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035