Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 115.61 | 117.56 | 115.38 | 117.5 | 1.22 Million |
| 11 Jul, 2024 | 114.55 | 115.61 | 113.9 | 115.6 | 751.1 Thousand |
| 10 Jul, 2024 | 112.78 | 114.76 | 112.23 | 114.68 | 490.3 Thousand |
| 09 Jul, 2024 | 109.61 | 112.9 | 109.35 | 112.33 | 719.21 Thousand |
| 08 Jul, 2024 | 107.0 | 110.48 | 106.88 | 109.89 | 1.14 Million |
| 05 Jul, 2024 | 106.67 | 107.34 | 105.15 | 107.0 | 971.71 Thousand |
| 03 Jul, 2024 | 108.03 | 108.12 | 105.16 | 105.5 | 520.3 Thousand |
| 02 Jul, 2024 | 108.44 | 109.69 | 106.87 | 107.51 | 478.05 Thousand |
| 01 Jul, 2024 | 107.58 | 108.96 | 106.9 | 108.39 | 431.5 Thousand |
| 28 Jun, 2024 | 106.08 | 107.83 | 106.08 | 107.65 | 542.1 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035