Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 111.04 | 112.4 | 110.7 | 111.82 | 517.7 Thousand |
| 08 Aug, 2024 | 110.38 | 111.66 | 109.59 | 110.59 | 696.3 Thousand |
| 07 Aug, 2024 | 108.47 | 111.25 | 108.47 | 109.82 | 403.3 Thousand |
| 06 Aug, 2024 | 106.99 | 108.6 | 106.75 | 107.13 | 587.11 Thousand |
| 05 Aug, 2024 | 105.7 | 108.28 | 104.27 | 106.85 | 622 Thousand |
| 02 Aug, 2024 | 108.67 | 110.0 | 108.21 | 108.87 | 800 Thousand |
| 01 Aug, 2024 | 110.31 | 113.08 | 108.46 | 110.02 | 541.1 Thousand |
| 31 Jul, 2024 | 109.51 | 112.05 | 108.65 | 110.25 | 591.4 Thousand |
| 30 Jul, 2024 | 108.83 | 109.99 | 107.67 | 108.2 | 737.83 Thousand |
| 29 Jul, 2024 | 109.57 | 111.5 | 108.7 | 109.24 | 688.82 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035