Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 102.06 | 103.15 | 101.85 | 102.19 | 364.4 Thousand |
| 06 Sep, 2024 | 102.41 | 102.77 | 100.98 | 101.96 | 1.15 Million |
| 05 Sep, 2024 | 103.06 | 103.74 | 101.59 | 102.06 | 880.3 Thousand |
| 04 Sep, 2024 | 100.08 | 104.3 | 100.08 | 102.89 | 608.42 Thousand |
| 03 Sep, 2024 | 101.99 | 102.65 | 100.1 | 100.56 | 722.12 Thousand |
| 30 Aug, 2024 | 103.9 | 104.34 | 102.03 | 102.78 | 1.64 Million |
| 29 Aug, 2024 | 104.45 | 104.51 | 102.39 | 103.81 | 769.92 Thousand |
| 28 Aug, 2024 | 104.29 | 106.09 | 103.6 | 104.51 | 959.7 Thousand |
| 27 Aug, 2024 | 105.83 | 105.83 | 104.0 | 104.91 | 1.01 Million |
| 26 Aug, 2024 | 108.44 | 108.44 | 105.2 | 105.52 | 816.13 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035