Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 92.77 94.02 91.29 93.04 739 Thousand
03 Mar, 2025 94.49 95.2 92.91 93.39 554 Thousand
28 Feb, 2025 94.32 95.05 93.41 94.08 864.7 Thousand
27 Feb, 2025 92.7 96.85 91.26 94.09 1.25 Million
26 Feb, 2025 89.06 90.0 88.42 89.47 737.1 Thousand
25 Feb, 2025 89.96 89.96 88.71 89.0 581 Thousand
24 Feb, 2025 89.8 89.94 88.3 89.63 466 Thousand
21 Feb, 2025 90.69 90.79 88.97 89.4 467.1 Thousand
20 Feb, 2025 90.84 91.52 89.33 90.6 1.03 Million
19 Feb, 2025 90.6 91.87 89.99 90.69 774.1 Thousand