Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 99.5 | 100.67 | 98.91 | 99.43 | 811.62 Thousand |
| 04 Oct, 2024 | 98.79 | 99.74 | 98.03 | 99.67 | 602.71 Thousand |
| 03 Oct, 2024 | 98.0 | 99.21 | 97.58 | 98.89 | 547 Thousand |
| 02 Oct, 2024 | 100.0 | 100.29 | 97.9 | 98.32 | 768 Thousand |
| 01 Oct, 2024 | 99.23 | 100.99 | 98.84 | 99.61 | 432.3 Thousand |
| 30 Sep, 2024 | 99.67 | 99.96 | 98.58 | 98.71 | 581.79 Thousand |
| 27 Sep, 2024 | 101.41 | 101.41 | 98.67 | 99.39 | 715.81 Thousand |
| 26 Sep, 2024 | 100.53 | 101.77 | 100.25 | 100.92 | 434.3 Thousand |
| 25 Sep, 2024 | 101.11 | 101.94 | 99.76 | 100.16 | 823.4 Thousand |
| 24 Sep, 2024 | 100.94 | 102.0 | 100.58 | 100.99 | 454.6 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035