Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 96.75 | 98.33 | 96.51 | 97.61 | 868.43 Thousand |
| 01 Nov, 2024 | 97.27 | 97.52 | 96.32 | 96.74 | 768.4 Thousand |
| 31 Oct, 2024 | 95.79 | 97.44 | 95.72 | 96.89 | 678.2 Thousand |
| 30 Oct, 2024 | 96.21 | 96.22 | 94.86 | 96.07 | 883.2 Thousand |
| 29 Oct, 2024 | 98.57 | 99.75 | 96.38 | 96.8 | 626.4 Thousand |
| 28 Oct, 2024 | 97.0 | 100.98 | 96.01 | 98.38 | 761.18 Thousand |
| 25 Oct, 2024 | 96.54 | 97.77 | 96.21 | 96.75 | 876.13 Thousand |
| 24 Oct, 2024 | 97.7 | 97.73 | 96.22 | 96.54 | 714.1 Thousand |
| 23 Oct, 2024 | 97.99 | 98.39 | 96.94 | 97.7 | 451.05 Thousand |
| 22 Oct, 2024 | 97.56 | 98.07 | 96.7 | 98.0 | 932.7 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035