Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 99.94 102.54 99.94 101.47 765.8 Thousand
14 Apr, 2025 99.81 101.1 98.17 100.18 613.8 Thousand
11 Apr, 2025 97.51 98.9 96.69 98.43 660.6 Thousand
10 Apr, 2025 94.0 98.15 94.0 96.74 1.02 Million
09 Apr, 2025 92.0 98.3 91.76 97.68 1.53 Million
08 Apr, 2025 95.0 95.68 92.65 93.22 792.6 Thousand
07 Apr, 2025 95.86 96.0 91.75 92.5 933.1 Thousand
04 Apr, 2025 98.91 100.52 96.51 96.81 799.7 Thousand
03 Apr, 2025 99.9 105.11 99.9 101.46 871 Thousand
02 Apr, 2025 100.05 100.26 98.76 99.93 304.6 Thousand