Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 102.39 103.4 101.28 102.54 645.3 Thousand
13 May, 2025 99.86 102.4 99.58 102.03 667 Thousand
12 May, 2025 102.26 102.26 98.13 99.85 746.9 Thousand
09 May, 2025 102.19 102.85 101.8 102.04 339.2 Thousand
08 May, 2025 104.64 104.97 101.65 101.73 483.6 Thousand
07 May, 2025 103.25 104.23 102.73 103.97 542.1 Thousand
06 May, 2025 100.72 102.88 100.04 102.88 515.4 Thousand
05 May, 2025 101.25 101.76 100.4 100.73 315.9 Thousand
02 May, 2025 102.92 103.49 100.56 101.27 405.4 Thousand
01 May, 2025 104.57 105.17 101.74 102.15 367.1 Thousand