Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 106.21 106.89 105.47 105.78 413.8 Thousand
11 Jun, 2025 105.42 107.21 105.42 106.31 366 Thousand
10 Jun, 2025 104.99 105.75 104.29 105.42 408.1 Thousand
09 Jun, 2025 106.72 107.22 104.68 104.77 455.6 Thousand
06 Jun, 2025 105.4 107.06 104.33 107.06 441.4 Thousand
05 Jun, 2025 105.57 106.49 105.08 105.28 597.4 Thousand
04 Jun, 2025 105.85 106.51 104.86 104.86 515.1 Thousand
03 Jun, 2025 106.14 106.65 105.02 105.58 527.1 Thousand
02 Jun, 2025 106.4 107.55 106.23 106.64 482.7 Thousand
30 May, 2025 106.95 107.05 106.2 106.53 493 Thousand