Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 84.32 | 84.59 | 83.5 | 83.83 | 322.8 Thousand |
| 07 Jan, 2025 | 83.81 | 85.67 | 83.77 | 85.1 | 496.8 Thousand |
| 06 Jan, 2025 | 81.82 | 83.89 | 81.82 | 83.44 | 784.1 Thousand |
| 03 Jan, 2025 | 85.27 | 85.27 | 81.08 | 81.23 | 404.7 Thousand |
| 02 Jan, 2025 | 86.22 | 86.89 | 85.32 | 85.42 | 263.84 Thousand |
| 31 Dec, 2024 | 85.4 | 85.9 | 85.18 | 85.49 | 320.12 Thousand |
| 30 Dec, 2024 | 86.71 | 86.71 | 85.0 | 85.31 | 354.33 Thousand |
| 27 Dec, 2024 | 87.81 | 88.27 | 86.85 | 87.28 | 224.63 Thousand |
| 26 Dec, 2024 | 86.93 | 88.05 | 86.8 | 87.79 | 170.31 Thousand |
| 24 Dec, 2024 | 87.14 | 87.98 | 86.89 | 87.34 | 100.8 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035