Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 89.66 | 89.66 | 87.44 | 87.79 | 651.23 Thousand |
| 06 Feb, 2025 | 87.0 | 89.95 | 85.82 | 89.7 | 675.3 Thousand |
| 05 Feb, 2025 | 86.12 | 86.23 | 84.26 | 85.1 | 816.8 Thousand |
| 04 Feb, 2025 | 85.02 | 87.18 | 85.01 | 85.77 | 535.2 Thousand |
| 03 Feb, 2025 | 83.1 | 86.02 | 82.5 | 84.9 | 567.24 Thousand |
| 31 Jan, 2025 | 87.32 | 87.51 | 84.97 | 85.32 | 338.6 Thousand |
| 30 Jan, 2025 | 86.79 | 88.23 | 86.3 | 87.28 | 435.92 Thousand |
| 29 Jan, 2025 | 86.75 | 87.43 | 85.48 | 86.63 | 483.24 Thousand |
| 28 Jan, 2025 | 84.87 | 87.71 | 84.42 | 86.34 | 708 Thousand |
| 27 Jan, 2025 | 84.66 | 85.48 | 83.3 | 84.65 | 419.6 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035