Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 489.98 494.5 482.15 491.06 411.5 Thousand
21 Nov, 2024 480.41 494.37 477.51 489.97 312.02 Thousand
20 Nov, 2024 478.0 481.81 464.49 476.25 423.57 Thousand
19 Nov, 2024 455.51 474.73 451.07 474.43 397.13 Thousand
18 Nov, 2024 445.02 455.84 444.06 451.0 246.8 Thousand
15 Nov, 2024 440.33 447.87 435.29 445.02 284.5 Thousand
14 Nov, 2024 446.28 448.76 436.77 439.41 363.7 Thousand
13 Nov, 2024 464.46 467.78 446.15 446.28 386.6 Thousand
12 Nov, 2024 468.0 474.44 462.89 463.03 278.2 Thousand
11 Nov, 2024 470.0 474.62 460.35 466.7 324.1 Thousand