Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 832.85 836.89 796.0 816.53 349.42 Thousand
06 Oct, 2025 829.72 842.96 823.25 825.42 245.89 Thousand
03 Oct, 2025 838.1 840.78 816.0 818.01 285.37 Thousand
02 Oct, 2025 835.89 852.31 820.0 832.98 304.98 Thousand
01 Oct, 2025 813.07 843.8 811.75 834.33 296.66 Thousand
30 Sep, 2025 807.84 827.97 805.26 825.18 309.48 Thousand
29 Sep, 2025 814.59 823.5 799.42 801.8 300.31 Thousand
26 Sep, 2025 784.61 807.97 780.0 804.36 287.86 Thousand
25 Sep, 2025 776.29 789.67 757.0 781.88 469.68 Thousand
24 Sep, 2025 811.19 817.34 787.87 791.46 284.44 Thousand