Comfort Systems USA, Inc. (FIX)

USD 341.15

(3.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 334.0 340.54 334.64 339.02 76.78 Thousand
21 Apr, 2025 339.44 350.02 323.99 324.35 146.44 Thousand
17 Apr, 2025 350.42 354.99 341.3 347.95 336.31 Thousand
16 Apr, 2025 348.18 354.3 341.0 349.16 289.7 Thousand
15 Apr, 2025 354.55 363.09 352.76 356.21 291.6 Thousand
14 Apr, 2025 353.26 362.11 344.61 351.6 308.7 Thousand
11 Apr, 2025 337.4 349.38 331.97 348.77 330.2 Thousand
10 Apr, 2025 339.44 349.71 325.58 337.4 591.65 Thousand
09 Apr, 2025 318.51 365.55 306.19 356.77 796.6 Thousand
08 Apr, 2025 329.8 336.5 305.5 312.21 505.7 Thousand